Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.7 | 80.7 | 79.5 | 80.0 | 68.14 Thousand |
| 02 Dec, 2025 | 80.8 | 80.8 | 79.3 | 80.4 | 112.9 Thousand |
| 01 Dec, 2025 | 79.0 | 80.9 | 77.8 | 80.0 | 112.47 Thousand |
| 28 Nov, 2025 | 80.5 | 80.5 | 77.5 | 78.6 | 175.09 Thousand |
| 27 Nov, 2025 | 74.9 | 79.0 | 74.5 | 79.0 | 330 Thousand |
| 26 Nov, 2025 | 73.4 | 75.9 | 73.0 | 74.4 | 269 Thousand |
| 25 Nov, 2025 | 73.7 | 73.7 | 71.9 | 72.9 | 265 Thousand |
| 24 Nov, 2025 | 73.8 | 74.1 | 73.4 | 73.8 | 118 Thousand |
| 21 Nov, 2025 | 74.5 | 75.0 | 72.8 | 74.0 | 275 Thousand |
| 20 Nov, 2025 | 76.5 | 76.9 | 74.7 | 75.8 | 293.02 Thousand |
6577
6578
6584
6569
6570
6574