Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 65.3
(0.93%)
TWD 65.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 83.1 | 83.8 | 82.9 | 83.4 | 112.52 Thousand |
| 25 Mar, 2025 | 84.0 | 84.1 | 83.1 | 83.4 | 95.97 Thousand |
| 24 Mar, 2025 | 83.8 | 83.8 | 83.2 | 83.5 | 78.29 Thousand |
| 21 Mar, 2025 | 82.4 | 84.0 | 82.0 | 83.9 | 793.44 Thousand |
| 20 Mar, 2025 | 83.5 | 83.5 | 82.4 | 83.0 | 264.84 Thousand |
| 19 Mar, 2025 | 83.5 | 83.6 | 82.8 | 83.2 | 213.58 Thousand |
| 18 Mar, 2025 | 84.0 | 84.7 | 83.3 | 83.9 | 161.67 Thousand |
| 17 Mar, 2025 | 84.5 | 85.3 | 83.8 | 84.2 | 186.16 Thousand |
| 14 Mar, 2025 | 83.4 | 83.7 | 82.9 | 83.5 | 435.07 Thousand |
| 13 Mar, 2025 | 84.5 | 85.2 | 81.7 | 83.7 | 435.08 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN