Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.7
(0.47%)
TWD 64.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 86.1 | 86.5 | 85.4 | 86.0 | 201.22 Thousand |
| 21 Feb, 2025 | 86.5 | 86.6 | 85.2 | 86.0 | 276.61 Thousand |
| 20 Feb, 2025 | 86.3 | 86.3 | 85.3 | 85.8 | 187.25 Thousand |
| 19 Feb, 2025 | 86.1 | 86.7 | 85.7 | 86.0 | 192.79 Thousand |
| 18 Feb, 2025 | 86.3 | 86.9 | 85.0 | 86.0 | 301.08 Thousand |
| 17 Feb, 2025 | 84.6 | 86.8 | 84.5 | 86.3 | 407.14 Thousand |
| 14 Feb, 2025 | 83.6 | 84.8 | 83.6 | 84.6 | 161.6 Thousand |
| 13 Feb, 2025 | 83.6 | 84.9 | 83.5 | 83.9 | 256.56 Thousand |
| 12 Feb, 2025 | 84.2 | 85.0 | 83.2 | 83.5 | 425.66 Thousand |
| 11 Feb, 2025 | 80.8 | 84.7 | 80.8 | 84.2 | 595.75 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN