Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.7
(0.47%)
TWD 64.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 79.9 | 81.3 | 79.4 | 80.8 | 272.83 Thousand |
| 07 Feb, 2025 | 80.0 | 80.3 | 79.1 | 80.0 | 226.73 Thousand |
| 06 Feb, 2025 | 77.8 | 80.2 | 77.8 | 79.5 | 261.31 Thousand |
| 05 Feb, 2025 | 76.9 | 78.0 | 76.9 | 77.8 | 107.34 Thousand |
| 04 Feb, 2025 | 77.2 | 77.4 | 76.8 | 77.3 | 93.67 Thousand |
| 03 Feb, 2025 | 76.7 | 77.3 | 76.5 | 77.3 | 129.12 Thousand |
| 22 Jan, 2025 | 77.0 | 77.9 | 77.0 | 77.5 | 192.48 Thousand |
| 21 Jan, 2025 | 76.4 | 77.4 | 76.4 | 77.0 | 105.59 Thousand |
| 20 Jan, 2025 | 76.4 | 76.5 | 75.8 | 76.3 | 180.65 Thousand |
| 17 Jan, 2025 | 76.3 | 76.9 | 76.0 | 76.5 | 169.86 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN