Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 82.0 82.0 81.0 81.4 161 Thousand
21 Aug, 2025 81.5 82.6 80.6 81.9 239.07 Thousand
20 Aug, 2025 85.4 85.6 81.6 82.0 666.24 Thousand
19 Aug, 2025 78.2 79.4 78.1 78.8 109.16 Thousand
18 Aug, 2025 76.3 78.1 76.1 77.9 115.15 Thousand
15 Aug, 2025 76.2 76.4 75.2 76.0 117.22 Thousand
14 Aug, 2025 75.0 77.5 75.0 76.2 165.19 Thousand
13 Aug, 2025 75.4 75.4 74.2 74.8 130.01 Thousand
12 Aug, 2025 76.0 76.5 75.0 75.4 151 Thousand
11 Aug, 2025 78.2 79.2 75.4 77.0 235.05 Thousand