Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.7
(0.47%)
TWD 64.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 77.5 | 77.7 | 76.9 | 77.4 | 166.73 Thousand |
| 31 Dec, 2024 | 77.4 | 77.6 | 77.1 | 77.5 | 75.71 Thousand |
| 30 Dec, 2024 | 78.0 | 78.0 | 77.4 | 77.7 | 100.06 Thousand |
| 27 Dec, 2024 | 77.9 | 78.4 | 77.4 | 77.7 | 184.28 Thousand |
| 26 Dec, 2024 | 76.2 | 78.2 | 76.1 | 77.8 | 633.71 Thousand |
| 25 Dec, 2024 | 76.0 | 76.3 | 75.8 | 76.2 | 131.57 Thousand |
| 24 Dec, 2024 | 75.6 | 76.5 | 75.6 | 76.0 | 106.27 Thousand |
| 23 Dec, 2024 | 76.2 | 76.5 | 76.0 | 76.2 | 178.27 Thousand |
| 20 Dec, 2024 | 76.3 | 76.3 | 75.6 | 75.9 | 93.42 Thousand |
| 19 Dec, 2024 | 75.7 | 76.1 | 75.2 | 75.9 | 150.95 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN