Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.7
(0.47%)
TWD 64.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 74.1 | 76.1 | 73.7 | 75.9 | 324.37 Thousand |
| 17 Dec, 2024 | 72.6 | 74.3 | 72.6 | 73.8 | 157.01 Thousand |
| 16 Dec, 2024 | 73.3 | 73.4 | 72.4 | 72.9 | 194.76 Thousand |
| 13 Dec, 2024 | 73.5 | 74.2 | 72.7 | 73.7 | 254.41 Thousand |
| 12 Dec, 2024 | 73.8 | 74.2 | 73.3 | 73.7 | 128.52 Thousand |
| 11 Dec, 2024 | 73.4 | 75.0 | 72.5 | 73.8 | 184.63 Thousand |
| 10 Dec, 2024 | 75.3 | 75.8 | 73.4 | 73.4 | 490.47 Thousand |
| 09 Dec, 2024 | 75.7 | 76.2 | 75.4 | 75.4 | 567.61 Thousand |
| 06 Dec, 2024 | 78.0 | 78.2 | 77.0 | 77.0 | 79.03 Thousand |
| 05 Dec, 2024 | 78.1 | 79.0 | 77.5 | 78.0 | 164 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN