Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 76.4 | 77.4 | 76.4 | 77.0 | 105.59 Thousand |
| 20 Jan, 2025 | 76.4 | 76.5 | 75.8 | 76.3 | 180.65 Thousand |
| 17 Jan, 2025 | 76.3 | 76.9 | 76.0 | 76.5 | 169.86 Thousand |
| 16 Jan, 2025 | 76.4 | 76.4 | 75.6 | 76.3 | 76.89 Thousand |
| 15 Jan, 2025 | 76.6 | 76.6 | 75.6 | 76.3 | 81.37 Thousand |
| 14 Jan, 2025 | 75.7 | 76.7 | 75.7 | 76.3 | 75.19 Thousand |
| 13 Jan, 2025 | 76.4 | 76.7 | 74.8 | 76.1 | 262.31 Thousand |
| 10 Jan, 2025 | 76.9 | 77.4 | 76.3 | 76.9 | 136.68 Thousand |
| 09 Jan, 2025 | 77.4 | 77.8 | 76.5 | 76.8 | 159.16 Thousand |
| 08 Jan, 2025 | 77.7 | 77.9 | 77.2 | 77.8 | 95.86 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN