Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 65.6
(1.39%)
TWD 65.6
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 76.8 | 79.5 | 76.7 | 79.4 | 543.33 Thousand |
| 20 Nov, 2024 | 76.9 | 76.9 | 76.2 | 76.8 | 78.77 Thousand |
| 19 Nov, 2024 | 76.0 | 76.8 | 75.8 | 76.8 | 93.45 Thousand |
| 18 Nov, 2024 | 75.8 | 76.0 | 75.6 | 76.0 | 93.47 Thousand |
| 15 Nov, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 53.29 Thousand |
| 14 Nov, 2024 | 77.5 | 77.8 | 75.8 | 75.8 | 118.17 Thousand |
| 13 Nov, 2024 | 76.0 | 76.4 | 75.9 | 76.1 | 49.35 Thousand |
| 12 Nov, 2024 | 76.3 | 76.6 | 75.9 | 76.0 | 87.48 Thousand |
| 11 Nov, 2024 | 78.5 | 78.5 | 75.5 | 76.7 | 118.61 Thousand |
| 08 Nov, 2024 | 79.9 | 80.0 | 77.7 | 79.3 | 387.93 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN