Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 76.0 | 76.3 | 75.8 | 76.2 | 131.57 Thousand |
| 24 Dec, 2024 | 75.6 | 76.5 | 75.6 | 76.0 | 106.27 Thousand |
| 23 Dec, 2024 | 76.2 | 76.5 | 76.0 | 76.2 | 178.27 Thousand |
| 20 Dec, 2024 | 76.3 | 76.3 | 75.6 | 75.9 | 93.42 Thousand |
| 19 Dec, 2024 | 75.7 | 76.1 | 75.2 | 75.9 | 150.95 Thousand |
| 18 Dec, 2024 | 74.1 | 76.1 | 73.7 | 75.9 | 324.37 Thousand |
| 17 Dec, 2024 | 72.6 | 74.3 | 72.6 | 73.8 | 157.01 Thousand |
| 16 Dec, 2024 | 73.3 | 73.4 | 72.4 | 72.9 | 194.76 Thousand |
| 13 Dec, 2024 | 73.5 | 74.2 | 72.7 | 73.7 | 254.41 Thousand |
| 12 Dec, 2024 | 73.8 | 74.2 | 73.3 | 73.7 | 128.52 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN