Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 63.7 | 63.8 | 63.1 | 63.7 | 30 Thousand |
| 26 Jun, 2025 | 63.1 | 63.7 | 62.7 | 63.5 | 90 Thousand |
| 25 Jun, 2025 | 63.9 | 63.9 | 62.7 | 63.6 | 94.32 Thousand |
| 24 Jun, 2025 | 64.3 | 64.3 | 62.7 | 63.9 | 71 Thousand |
| 23 Jun, 2025 | 63.1 | 64.9 | 61.6 | 63.9 | 76.02 Thousand |
| 20 Jun, 2025 | 64.2 | 64.6 | 63.0 | 63.0 | 244.03 Thousand |
| 19 Jun, 2025 | 64.5 | 64.8 | 63.9 | 64.3 | 166.02 Thousand |
| 18 Jun, 2025 | 65.2 | 65.4 | 63.9 | 65.1 | 70 Thousand |
| 17 Jun, 2025 | 64.9 | 65.2 | 64.3 | 64.8 | 45.11 Thousand |
| 16 Jun, 2025 | 64.1 | 65.5 | 63.2 | 64.9 | 70.02 Thousand |
6577
6578
6584
6569
6570
6574