Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.7
(0.47%)
TWD 64.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 78.3 | 78.3 | 77.5 | 77.6 | 34.83 Thousand |
| 03 Dec, 2024 | 78.3 | 78.3 | 77.0 | 78.3 | 333.28 Thousand |
| 02 Dec, 2024 | 77.1 | 78.5 | 76.4 | 78.5 | 362.85 Thousand |
| 29 Nov, 2024 | 78.1 | 78.1 | 77.0 | 77.0 | 180.24 Thousand |
| 28 Nov, 2024 | 78.2 | 79.6 | 77.4 | 78.0 | 446.65 Thousand |
| 27 Nov, 2024 | 78.6 | 78.6 | 77.4 | 78.3 | 284.99 Thousand |
| 26 Nov, 2024 | 78.8 | 79.5 | 78.4 | 79.4 | 315.76 Thousand |
| 25 Nov, 2024 | 80.8 | 80.8 | 79.0 | 80.3 | 494.48 Thousand |
| 22 Nov, 2024 | 79.4 | 82.0 | 77.8 | 82.0 | 913.36 Thousand |
| 21 Nov, 2024 | 76.8 | 79.5 | 76.7 | 79.4 | 543.33 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN