Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 72.6 | 74.0 | 72.1 | 73.5 | 78.27 Thousand |
| 24 Jul, 2025 | 73.5 | 73.5 | 72.2 | 72.8 | 34 Thousand |
| 23 Jul, 2025 | 72.1 | 73.7 | 72.1 | 73.0 | 76 Thousand |
| 22 Jul, 2025 | 72.7 | 73.9 | 71.1 | 72.1 | 225.01 Thousand |
| 21 Jul, 2025 | 70.1 | 75.0 | 70.1 | 73.8 | 201.28 Thousand |
| 18 Jul, 2025 | 70.6 | 71.0 | 70.1 | 70.4 | 78 Thousand |
| 17 Jul, 2025 | 68.8 | 70.8 | 68.8 | 70.4 | 113 Thousand |
| 16 Jul, 2025 | 68.5 | 69.6 | 68.5 | 69.2 | 111 Thousand |
| 15 Jul, 2025 | 67.1 | 68.6 | 66.6 | 68.2 | 118 Thousand |
| 14 Jul, 2025 | 66.0 | 67.2 | 65.7 | 67.1 | 126 Thousand |
6577
6578
6584
6569
6570
6574