Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 75.7 | 76.2 | 75.4 | 75.4 | 567.61 Thousand |
| 06 Dec, 2024 | 78.0 | 78.2 | 77.0 | 77.0 | 79.03 Thousand |
| 05 Dec, 2024 | 78.1 | 79.0 | 77.5 | 78.0 | 164 Thousand |
| 04 Dec, 2024 | 78.3 | 78.3 | 77.5 | 77.6 | 34.83 Thousand |
| 03 Dec, 2024 | 78.3 | 78.3 | 77.0 | 78.3 | 333.28 Thousand |
| 02 Dec, 2024 | 77.1 | 78.5 | 76.4 | 78.5 | 362.85 Thousand |
| 29 Nov, 2024 | 78.1 | 78.1 | 77.0 | 77.0 | 180.24 Thousand |
| 28 Nov, 2024 | 78.2 | 79.6 | 77.4 | 78.0 | 446.65 Thousand |
| 27 Nov, 2024 | 78.6 | 78.6 | 77.4 | 78.3 | 284.99 Thousand |
| 26 Nov, 2024 | 78.8 | 79.5 | 78.4 | 79.4 | 315.76 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN