Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.9 65.0 63.4 64.4 124.82 Thousand
28 May, 2025 65.6 65.7 63.7 64.5 158.71 Thousand
27 May, 2025 65.5 65.5 64.7 65.2 40.31 Thousand
26 May, 2025 65.3 65.7 64.6 65.4 59 Thousand
23 May, 2025 66.1 66.5 65.4 65.7 27 Thousand
22 May, 2025 65.6 66.0 65.2 65.8 50.23 Thousand
21 May, 2025 65.3 66.8 65.3 66.3 105 Thousand
20 May, 2025 64.3 65.3 64.3 65.3 93 Thousand
19 May, 2025 63.6 65.7 63.3 64.3 168 Thousand
16 May, 2025 63.5 63.6 62.7 63.4 64 Thousand