Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 78.6 | 78.6 | 77.4 | 78.3 | 284.99 Thousand |
| 26 Nov, 2024 | 78.8 | 79.5 | 78.4 | 79.4 | 315.76 Thousand |
| 25 Nov, 2024 | 80.8 | 80.8 | 79.0 | 80.3 | 494.48 Thousand |
| 22 Nov, 2024 | 79.4 | 82.0 | 77.8 | 82.0 | 913.36 Thousand |
| 21 Nov, 2024 | 76.8 | 79.5 | 76.7 | 79.4 | 543.33 Thousand |
| 20 Nov, 2024 | 76.9 | 76.9 | 76.2 | 76.8 | 78.77 Thousand |
| 19 Nov, 2024 | 76.0 | 76.8 | 75.8 | 76.8 | 93.45 Thousand |
| 18 Nov, 2024 | 75.8 | 76.0 | 75.6 | 76.0 | 93.47 Thousand |
| 15 Nov, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 53.29 Thousand |
| 14 Nov, 2024 | 77.5 | 77.8 | 75.8 | 75.8 | 118.17 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN