Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 64.4 | 64.4 | 63.2 | 63.5 | 98.17 Thousand |
| 14 May, 2025 | 64.0 | 64.7 | 63.8 | 64.4 | 123.08 Thousand |
| 13 May, 2025 | 65.0 | 65.2 | 63.6 | 64.2 | 153.15 Thousand |
| 12 May, 2025 | 65.5 | 65.6 | 64.4 | 64.9 | 132 Thousand |
| 09 May, 2025 | 65.3 | 65.4 | 64.6 | 65.4 | 104.08 Thousand |
| 08 May, 2025 | 65.5 | 66.0 | 64.9 | 65.8 | 203 Thousand |
| 07 May, 2025 | 66.2 | 66.6 | 65.7 | 66.4 | 104 Thousand |
| 06 May, 2025 | 66.0 | 68.0 | 66.0 | 66.9 | 93 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 66.0 | 67.2 | 99.05 Thousand |
| 02 May, 2025 | 68.4 | 68.4 | 67.2 | 67.8 | 32 Thousand |
6577
6578
6584
6569
6570
6574