Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 64.8 | 65.5 | 63.9 | 64.1 | 185 Thousand |
| 15 Apr, 2025 | 64.1 | 66.3 | 63.6 | 66.0 | 162.27 Thousand |
| 14 Apr, 2025 | 66.4 | 66.4 | 62.8 | 63.5 | 238.47 Thousand |
| 11 Apr, 2025 | 62.0 | 66.8 | 60.7 | 64.4 | 189.17 Thousand |
| 10 Apr, 2025 | 61.7 | 63.6 | 61.7 | 63.6 | 171.62 Thousand |
| 09 Apr, 2025 | 62.5 | 62.5 | 57.7 | 57.9 | 568.19 Thousand |
| 08 Apr, 2025 | 66.3 | 67.0 | 64.1 | 64.1 | 577.28 Thousand |
| 07 Apr, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 20.34 Thousand |
| 02 Apr, 2025 | 79.2 | 79.2 | 78.0 | 79.1 | 32 Thousand |
| 01 Apr, 2025 | 78.4 | 79.1 | 78.2 | 79.1 | 75.05 Thousand |
6577
6578
6584
6569
6570
6574