Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 79.4 | 79.9 | 77.8 | 78.3 | 270.33 Thousand |
| 28 Mar, 2025 | 83.4 | 83.4 | 81.1 | 81.6 | 205.02 Thousand |
| 27 Mar, 2025 | 82.7 | 83.2 | 82.5 | 83.0 | 77.25 Thousand |
| 26 Mar, 2025 | 83.1 | 83.8 | 82.9 | 83.4 | 111.15 Thousand |
| 25 Mar, 2025 | 84.0 | 84.1 | 83.1 | 83.4 | 94.26 Thousand |
| 24 Mar, 2025 | 83.8 | 83.8 | 83.2 | 83.5 | 77.03 Thousand |
| 21 Mar, 2025 | 82.4 | 84.0 | 82.0 | 83.9 | 791.62 Thousand |
| 20 Mar, 2025 | 83.5 | 83.5 | 82.4 | 83.0 | 263.12 Thousand |
| 19 Mar, 2025 | 83.5 | 83.6 | 82.8 | 83.2 | 211.53 Thousand |
| 18 Mar, 2025 | 84.0 | 84.7 | 83.3 | 83.9 | 161.04 Thousand |
6577
6578
6584
6569
6570
6574