Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 85.2 | 85.2 | 84.0 | 85.0 | 176.14 Thousand |
| 27 Feb, 2025 | 85.7 | 86.3 | 85.1 | 85.4 | 146.01 Thousand |
| 26 Feb, 2025 | 85.6 | 86.0 | 85.2 | 85.7 | 152.32 Thousand |
| 25 Feb, 2025 | 86.3 | 86.3 | 85.1 | 85.7 | 194.04 Thousand |
| 24 Feb, 2025 | 86.1 | 86.5 | 85.4 | 86.0 | 198.1 Thousand |
| 21 Feb, 2025 | 86.5 | 86.6 | 85.2 | 86.0 | 274.36 Thousand |
| 20 Feb, 2025 | 86.3 | 86.3 | 85.3 | 85.8 | 173.63 Thousand |
| 19 Feb, 2025 | 86.1 | 86.7 | 85.7 | 86.0 | 189.54 Thousand |
| 18 Feb, 2025 | 86.3 | 86.9 | 85.0 | 86.0 | 299.1 Thousand |
| 17 Feb, 2025 | 84.6 | 86.8 | 84.5 | 86.3 | 399.52 Thousand |
6577
6578
6584
6569
6570
6574