Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 83.6 84.8 83.6 84.6 159.1 Thousand
13 Feb, 2025 83.6 84.9 83.5 83.9 255.01 Thousand
12 Feb, 2025 84.2 85.0 83.2 83.5 422.22 Thousand
11 Feb, 2025 80.8 84.7 80.8 84.2 585.37 Thousand
10 Feb, 2025 79.9 81.3 79.4 80.8 270.22 Thousand
07 Feb, 2025 80.0 80.3 79.1 80.0 224 Thousand
06 Feb, 2025 77.8 80.2 77.8 79.5 256.12 Thousand
05 Feb, 2025 76.9 78.0 76.9 77.8 105.02 Thousand
04 Feb, 2025 77.2 77.4 76.8 77.3 93 Thousand
03 Feb, 2025 76.7 77.3 76.5 77.3 127 Thousand