Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 82.6 | 82.6 | 80.8 | 81.3 | 141 Thousand |
| 30 Aug, 2024 | 81.98 | 82.58 | 81.38 | 81.68 | 99.3 Thousand |
| 29 Aug, 2024 | 81.68 | 82.28 | 81.28 | 81.98 | 87.17 Thousand |
| 28 Aug, 2024 | 80.38 | 83.28 | 79.38 | 82.28 | 654.53 Thousand |
| 27 Aug, 2024 | 79.48 | 79.98 | 79.08 | 79.98 | 84.66 Thousand |
| 26 Aug, 2024 | 80.18 | 80.18 | 78.98 | 79.48 | 80.26 Thousand |
| 23 Aug, 2024 | 79.88 | 79.98 | 78.88 | 79.58 | 112.95 Thousand |
| 22 Aug, 2024 | 80.08 | 80.08 | 78.98 | 79.68 | 88.3 Thousand |
| 21 Aug, 2024 | 79.88 | 79.98 | 76.98 | 79.68 | 138.66 Thousand |
| 20 Aug, 2024 | 79.98 | 80.38 | 79.48 | 79.98 | 75.88 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN