Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 77.7 77.9 77.2 77.8 95 Thousand
07 Jan, 2025 77.8 77.9 77.3 77.7 114 Thousand
06 Jan, 2025 77.3 78.1 77.3 77.7 195 Thousand
03 Jan, 2025 77.5 78.1 77.0 77.2 276 Thousand
02 Jan, 2025 77.5 77.7 76.9 77.4 164 Thousand
31 Dec, 2024 77.4 77.6 77.1 77.5 74 Thousand
30 Dec, 2024 78.0 78.0 77.4 77.7 99 Thousand
27 Dec, 2024 77.9 78.4 77.4 77.7 183 Thousand
26 Dec, 2024 76.2 78.2 76.1 77.8 626 Thousand
25 Dec, 2024 76.0 76.3 75.8 76.2 130 Thousand