Foresee Pharmaceuticals Co., Ltd. (6576.TWO)

TWD 66.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 77.98 77.98 71.58 72.48 641.95 Thousand
02 Aug, 2024 79.98 81.38 79.08 79.48 234.65 Thousand
01 Aug, 2024 79.98 80.78 79.68 80.38 161.55 Thousand
31 Jul, 2024 80.18 81.08 79.38 79.98 249.42 Thousand
30 Jul, 2024 79.98 80.38 78.48 80.38 328.52 Thousand
29 Jul, 2024 81.58 82.78 79.48 79.48 322.84 Thousand
26 Jul, 2024 81.38 82.48 80.78 81.28 179.66 Thousand
23 Jul, 2024 81.78 82.98 81.48 82.08 124.18 Thousand
22 Jul, 2024 83.28 83.28 80.88 81.58 327.97 Thousand
19 Jul, 2024 82.98 83.28 82.28 82.58 279.45 Thousand