Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.58 | 85.78 | 84.28 | 84.68 | 405.6 Thousand |
| 04 Jul, 2024 | 84.08 | 85.58 | 83.78 | 83.98 | 477.79 Thousand |
| 03 Jul, 2024 | 84.28 | 85.08 | 83.68 | 84.08 | 195.33 Thousand |
| 02 Jul, 2024 | 84.48 | 84.58 | 82.98 | 84.28 | 328.1 Thousand |
| 01 Jul, 2024 | 83.48 | 84.98 | 82.68 | 84.48 | 352.85 Thousand |
| 28 Jun, 2024 | 83.28 | 83.98 | 82.88 | 83.48 | 256.49 Thousand |
| 27 Jun, 2024 | 84.28 | 84.28 | 82.98 | 83.48 | 379.61 Thousand |
| 26 Jun, 2024 | 82.48 | 85.48 | 82.08 | 84.28 | 526.86 Thousand |
| 25 Jun, 2024 | 87.18 | 87.18 | 80.48 | 83.48 | 1.53 Million |
| 24 Jun, 2024 | 97.38 | 97.38 | 87.78 | 89.18 | 946.53 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN