Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 75.3 75.8 73.4 73.4 479 Thousand
09 Dec, 2024 75.7 76.2 75.4 75.4 556 Thousand
06 Dec, 2024 78.0 78.2 77.0 77.0 78 Thousand
05 Dec, 2024 78.1 79.0 77.5 78.0 161 Thousand
04 Dec, 2024 78.3 78.3 77.5 77.6 34 Thousand
03 Dec, 2024 78.3 78.3 77.0 78.3 332 Thousand
02 Dec, 2024 77.1 78.5 76.4 78.5 356 Thousand
29 Nov, 2024 78.1 78.1 77.0 77.0 175 Thousand
28 Nov, 2024 78.2 79.6 77.4 78.0 445 Thousand
27 Nov, 2024 78.6 78.6 77.4 78.3 283 Thousand