Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 76.3 76.6 75.9 76.0 86 Thousand
11 Nov, 2024 78.5 78.5 75.5 76.7 117 Thousand
08 Nov, 2024 79.9 80.0 77.7 79.3 386 Thousand
07 Nov, 2024 76.2 76.7 76.1 76.1 128 Thousand
06 Nov, 2024 76.68 76.98 76.18 76.18 61.01 Thousand
05 Nov, 2024 76.28 77.68 76.28 76.58 52.01 Thousand
04 Nov, 2024 77.28 77.38 76.58 76.58 67.01 Thousand
01 Nov, 2024 77.88 78.28 77.38 77.88 106.02 Thousand
31 Oct, 2024 77.9 77.9 77.9 77.9 -
30 Oct, 2024 78.1 78.1 77.3 77.9 62 Thousand