Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 94.18 | 95.18 | 93.78 | 94.18 | 140.16 Thousand |
| 22 May, 2024 | 94.58 | 94.58 | 93.88 | 94.18 | 199.81 Thousand |
| 21 May, 2024 | 94.48 | 94.68 | 94.18 | 94.58 | 121.16 Thousand |
| 20 May, 2024 | 94.98 | 95.48 | 93.98 | 94.68 | 157 Thousand |
| 17 May, 2024 | 93.98 | 95.48 | 93.98 | 94.98 | 358.27 Thousand |
| 16 May, 2024 | 93.38 | 94.58 | 93.38 | 93.98 | 139.52 Thousand |
| 15 May, 2024 | 93.98 | 94.28 | 93.28 | 93.58 | 181.55 Thousand |
| 14 May, 2024 | 93.58 | 93.98 | 93.28 | 93.78 | 221.06 Thousand |
| 13 May, 2024 | 94.48 | 94.48 | 93.58 | 94.08 | 210.33 Thousand |
| 10 May, 2024 | 94.48 | 94.48 | 93.68 | 94.28 | 178.3 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN