Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 78.8 79.5 78.4 79.4 311 Thousand
25 Nov, 2024 80.8 80.8 79.0 80.3 485 Thousand
22 Nov, 2024 79.4 82.0 77.8 82.0 908 Thousand
21 Nov, 2024 76.8 79.5 76.7 79.4 535 Thousand
20 Nov, 2024 76.9 76.9 76.2 76.8 78.77 Thousand
19 Nov, 2024 76.0 76.8 75.8 76.8 93 Thousand
18 Nov, 2024 75.8 76.0 75.6 76.0 89 Thousand
15 Nov, 2024 76.7 76.7 75.7 75.8 52 Thousand
14 Nov, 2024 77.5 77.8 75.8 75.8 117 Thousand
13 Nov, 2024 76.0 76.4 75.9 76.1 48 Thousand