Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 75.6 76.5 75.6 76.0 105 Thousand
23 Dec, 2024 76.2 76.5 76.0 76.2 177 Thousand
20 Dec, 2024 76.3 76.3 75.6 75.9 93 Thousand
19 Dec, 2024 75.7 76.1 75.2 75.9 150 Thousand
18 Dec, 2024 74.1 76.1 73.7 75.9 322 Thousand
17 Dec, 2024 72.6 74.3 72.6 73.8 156 Thousand
16 Dec, 2024 73.3 73.4 72.4 72.9 192 Thousand
13 Dec, 2024 73.5 74.2 72.7 73.7 250 Thousand
12 Dec, 2024 73.8 74.2 73.3 73.7 126 Thousand
11 Dec, 2024 73.4 75.0 72.5 73.8 180 Thousand