Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 77.0 77.9 77.0 77.5 191 Thousand
21 Jan, 2025 76.4 77.4 76.4 77.0 104 Thousand
20 Jan, 2025 76.4 76.5 75.8 76.3 178 Thousand
17 Jan, 2025 76.3 76.9 76.0 76.5 169 Thousand
16 Jan, 2025 76.4 76.4 75.6 76.3 74 Thousand
15 Jan, 2025 76.6 76.6 75.6 76.3 80 Thousand
14 Jan, 2025 75.7 76.7 75.7 76.3 74 Thousand
13 Jan, 2025 76.4 76.7 74.8 76.1 260 Thousand
10 Jan, 2025 76.9 77.4 76.3 76.9 132 Thousand
09 Jan, 2025 77.4 77.8 76.5 76.8 157 Thousand