Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.5 | 85.3 | 83.8 | 84.2 | 185.04 Thousand |
| 14 Mar, 2025 | 83.4 | 83.7 | 82.9 | 83.5 | 252.53 Thousand |
| 13 Mar, 2025 | 84.5 | 85.2 | 81.7 | 83.7 | 434 Thousand |
| 12 Mar, 2025 | 84.5 | 84.9 | 83.8 | 84.5 | 77.15 Thousand |
| 11 Mar, 2025 | 84.4 | 84.4 | 81.7 | 84.2 | 313.1 Thousand |
| 10 Mar, 2025 | 84.4 | 84.8 | 83.7 | 84.4 | 181 Thousand |
| 07 Mar, 2025 | 85.3 | 85.3 | 84.3 | 84.6 | 193 Thousand |
| 06 Mar, 2025 | 85.3 | 85.3 | 84.5 | 85.1 | 99 Thousand |
| 05 Mar, 2025 | 85.0 | 85.0 | 84.5 | 84.9 | 131 Thousand |
| 04 Mar, 2025 | 84.8 | 84.9 | 83.8 | 84.8 | 175.18 Thousand |
6577
6578
6584
6569
6570
6574