Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 78.5 | 78.5 | 75.5 | 76.7 | 118.61 Thousand |
| 08 Nov, 2024 | 79.9 | 80.0 | 77.7 | 79.3 | 387.93 Thousand |
| 07 Nov, 2024 | 76.2 | 76.7 | 76.1 | 76.1 | 128.66 Thousand |
| 06 Nov, 2024 | 76.68 | 76.98 | 76.18 | 76.18 | 62.03 Thousand |
| 05 Nov, 2024 | 76.28 | 77.68 | 76.28 | 76.58 | 52.34 Thousand |
| 04 Nov, 2024 | 77.28 | 77.38 | 76.58 | 76.58 | 67.31 Thousand |
| 01 Nov, 2024 | 77.88 | 78.28 | 77.38 | 77.88 | 106.81 Thousand |
| 31 Oct, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| 30 Oct, 2024 | 78.08 | 78.08 | 77.28 | 77.88 | 62.98 Thousand |
| 29 Oct, 2024 | 78.88 | 78.88 | 77.38 | 77.78 | 75.43 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN