Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.5 | 68.5 | 67.1 | 67.5 | 29 Thousand |
| 29 Apr, 2025 | 66.5 | 67.9 | 66.3 | 67.6 | 70 Thousand |
| 28 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.8 | 525.05 Thousand |
| 25 Apr, 2025 | 65.0 | 65.8 | 65.0 | 65.6 | 37.23 Thousand |
| 24 Apr, 2025 | 64.8 | 64.8 | 63.7 | 64.7 | 52 Thousand |
| 23 Apr, 2025 | 63.6 | 65.0 | 63.6 | 64.4 | 47.89 Thousand |
| 22 Apr, 2025 | 63.5 | 63.5 | 62.6 | 63.4 | 46.24 Thousand |
| 21 Apr, 2025 | 63.5 | 63.8 | 62.8 | 63.6 | 145.07 Thousand |
| 18 Apr, 2025 | 64.0 | 64.5 | 63.1 | 64.4 | 105.05 Thousand |
| 17 Apr, 2025 | 63.4 | 64.5 | 62.9 | 64.5 | 107.01 Thousand |
6577
6578
6584
6569
6570
6574