Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.4
(1.58%)
TWD 64.4
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 84.4 | 84.4 | 81.7 | 84.2 | 315.03 Thousand |
| 10 Mar, 2025 | 84.4 | 84.8 | 83.7 | 84.4 | 182.57 Thousand |
| 07 Mar, 2025 | 85.3 | 85.3 | 84.3 | 84.6 | 194.08 Thousand |
| 06 Mar, 2025 | 85.3 | 85.3 | 84.5 | 85.1 | 100.17 Thousand |
| 05 Mar, 2025 | 85.0 | 85.0 | 84.5 | 84.9 | 132.62 Thousand |
| 04 Mar, 2025 | 84.8 | 84.9 | 83.8 | 84.8 | 176.18 Thousand |
| 03 Mar, 2025 | 85.2 | 85.2 | 84.0 | 85.0 | 178.82 Thousand |
| 27 Feb, 2025 | 85.7 | 86.3 | 85.1 | 85.4 | 149.28 Thousand |
| 26 Feb, 2025 | 85.6 | 86.0 | 85.2 | 85.7 | 153.6 Thousand |
| 25 Feb, 2025 | 86.3 | 86.3 | 85.1 | 85.7 | 196.06 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN