Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 65.5 | 66.0 | 64.9 | 65.8 | 203.92 Thousand |
| 07 May, 2025 | 66.2 | 66.6 | 65.7 | 66.4 | 104.39 Thousand |
| 06 May, 2025 | 66.0 | 68.0 | 66.0 | 66.9 | 93.34 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 66.0 | 67.2 | 99.29 Thousand |
| 02 May, 2025 | 68.4 | 68.4 | 67.2 | 67.8 | 32.93 Thousand |
| 01 May, 2025 | 68.5 | 68.5 | 67.1 | 67.3 | 28.56 Thousand |
| 30 Apr, 2025 | 68.5 | 68.5 | 67.1 | 67.5 | 29.56 Thousand |
| 29 Apr, 2025 | 66.5 | 67.9 | 66.3 | 67.6 | 70.82 Thousand |
| 28 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.8 | 525.83 Thousand |
| 25 Apr, 2025 | 65.0 | 65.8 | 65.0 | 65.6 | 37.66 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN