Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 113.0 | 115.5 | 112.5 | 114.5 | 533.44 Thousand |
| 25 Jan, 2022 | 114.0 | 115.0 | 112.5 | 113.0 | 457.08 Thousand |
| 24 Jan, 2022 | 116.0 | 116.0 | 113.0 | 115.0 | 561.76 Thousand |
| 21 Jan, 2022 | 116.5 | 119.0 | 115.5 | 116.5 | 497.89 Thousand |
| 20 Jan, 2022 | 115.5 | 118.5 | 115.5 | 118.0 | 568.42 Thousand |
| 19 Jan, 2022 | 115.0 | 116.0 | 113.0 | 116.0 | 259.24 Thousand |
| 18 Jan, 2022 | 115.5 | 117.5 | 114.0 | 115.0 | 329.39 Thousand |
| 17 Jan, 2022 | 111.5 | 117.5 | 111.0 | 116.0 | 546.84 Thousand |
| 14 Jan, 2022 | 113.5 | 114.0 | 106.5 | 112.0 | 550.88 Thousand |
| 13 Jan, 2022 | 112.5 | 115.5 | 111.5 | 113.0 | 510.08 Thousand |
6577
6578
6584
6569
6570
6574