Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 124.0 | 124.5 | 115.0 | 118.5 | 1.18 Million |
| 04 Mar, 2022 | 126.5 | 127.5 | 123.0 | 125.0 | 1.66 Million |
| 03 Mar, 2022 | 129.0 | 129.0 | 124.5 | 127.5 | 955.27 Thousand |
| 02 Mar, 2022 | 120.0 | 128.0 | 120.0 | 126.5 | 1.52 Million |
| 01 Mar, 2022 | 120.5 | 121.0 | 119.0 | 120.5 | 373.37 Thousand |
| 25 Feb, 2022 | 119.5 | 121.0 | 117.0 | 120.5 | 860.63 Thousand |
| 24 Feb, 2022 | 122.0 | 125.0 | 115.0 | 119.0 | 2.19 Million |
| 23 Feb, 2022 | 117.0 | 128.5 | 116.5 | 126.0 | 2.16 Million |
| 22 Feb, 2022 | 117.0 | 118.0 | 115.0 | 117.0 | 464.98 Thousand |
| 21 Feb, 2022 | 117.5 | 118.5 | 117.0 | 118.0 | 327.66 Thousand |
6577
6578
6584
6569
6570
6574