Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 118.0 | 120.0 | 116.0 | 117.5 | 1.52 Million |
| 01 Apr, 2022 | 113.0 | 115.0 | 112.5 | 114.0 | 541.83 Thousand |
| 31 Mar, 2022 | 114.0 | 114.0 | 110.5 | 113.0 | 786.51 Thousand |
| 30 Mar, 2022 | 116.0 | 116.0 | 114.0 | 114.5 | 562.94 Thousand |
| 29 Mar, 2022 | 116.5 | 116.5 | 114.5 | 116.0 | 906.01 Thousand |
| 28 Mar, 2022 | 116.5 | 118.0 | 113.0 | 116.5 | 2.12 Million |
| 25 Mar, 2022 | 140.0 | 141.0 | 121.5 | 122.0 | 8.82 Million |
| 24 Mar, 2022 | 127.5 | 128.5 | 126.5 | 128.5 | 574.1 Thousand |
| 23 Mar, 2022 | 127.0 | 130.5 | 125.5 | 127.5 | 1.12 Million |
| 22 Mar, 2022 | 127.0 | 128.0 | 124.5 | 126.5 | 755.13 Thousand |
6577
6578
6584
6569
6570
6574