Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 118.0 | 118.0 | 116.0 | 117.0 | 233.34 Thousand |
| 04 May, 2022 | 119.0 | 119.0 | 116.5 | 117.0 | 225.69 Thousand |
| 03 May, 2022 | 114.5 | 118.5 | 113.5 | 118.0 | 648.31 Thousand |
| 29 Apr, 2022 | 113.5 | 115.0 | 112.5 | 114.5 | 322.18 Thousand |
| 28 Apr, 2022 | 112.0 | 112.5 | 111.0 | 112.0 | 181.09 Thousand |
| 27 Apr, 2022 | 111.0 | 113.0 | 109.0 | 111.5 | 537.65 Thousand |
| 26 Apr, 2022 | 114.0 | 115.0 | 112.5 | 113.5 | 279.95 Thousand |
| 25 Apr, 2022 | 115.0 | 115.5 | 112.0 | 113.0 | 453.98 Thousand |
| 22 Apr, 2022 | 117.5 | 119.0 | 116.0 | 117.0 | 447.83 Thousand |
| 21 Apr, 2022 | 116.5 | 118.5 | 115.5 | 118.0 | 664.5 Thousand |
6577
6578
6584
6569
6570
6574