Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 116.0 | 116.5 | 114.5 | 116.0 | 292.7 Thousand |
| 01 Jun, 2022 | 114.5 | 116.0 | 114.5 | 115.0 | 427.29 Thousand |
| 31 May, 2022 | 120.0 | 120.0 | 114.5 | 115.5 | 1.81 Million |
| 30 May, 2022 | 113.0 | 119.0 | 113.0 | 118.0 | 919.64 Thousand |
| 27 May, 2022 | 112.5 | 113.0 | 111.5 | 112.5 | 476.39 Thousand |
| 26 May, 2022 | 112.5 | 113.0 | 111.5 | 112.5 | 348.35 Thousand |
| 25 May, 2022 | 112.0 | 112.5 | 111.0 | 112.5 | 181.47 Thousand |
| 24 May, 2022 | 112.5 | 112.5 | 111.0 | 111.5 | 151.24 Thousand |
| 23 May, 2022 | 112.5 | 112.5 | 111.5 | 112.0 | 171.5 Thousand |
| 20 May, 2022 | 112.5 | 113.0 | 111.5 | 112.5 | 197.06 Thousand |
6577
6578
6584
6569
6570
6574