Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 128.5 | 129.0 | 117.5 | 119.0 | 2.32 Million |
| 30 Jun, 2022 | 132.5 | 133.5 | 126.5 | 128.5 | 1.99 Million |
| 29 Jun, 2022 | 128.0 | 134.5 | 128.0 | 133.5 | 2.03 Million |
| 28 Jun, 2022 | 130.5 | 133.0 | 127.5 | 128.5 | 936.49 Thousand |
| 27 Jun, 2022 | 128.5 | 131.5 | 126.5 | 130.5 | 1.4 Million |
| 24 Jun, 2022 | 130.5 | 130.5 | 124.5 | 127.5 | 1.66 Million |
| 23 Jun, 2022 | 133.5 | 134.5 | 120.5 | 132.0 | 3.51 Million |
| 22 Jun, 2022 | 134.0 | 135.5 | 131.5 | 133.5 | 1.42 Million |
| 21 Jun, 2022 | 130.0 | 134.5 | 127.5 | 134.5 | 2.49 Million |
| 20 Jun, 2022 | 133.5 | 137.5 | 130.0 | 130.5 | 2.92 Million |
6577
6578
6584
6569
6570
6574