Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 115.0 | 115.0 | 114.0 | 114.5 | 213 Thousand |
| 28 Jul, 2022 | 113.5 | 115.5 | 113.0 | 115.5 | 886.11 Thousand |
| 27 Jul, 2022 | 114.0 | 114.5 | 112.5 | 113.5 | 371.68 Thousand |
| 26 Jul, 2022 | 115.0 | 115.0 | 112.5 | 113.5 | 461.64 Thousand |
| 25 Jul, 2022 | 113.5 | 116.0 | 113.0 | 114.5 | 530.95 Thousand |
| 22 Jul, 2022 | 113.0 | 114.0 | 112.0 | 113.5 | 358.28 Thousand |
| 21 Jul, 2022 | 113.0 | 113.0 | 111.5 | 112.5 | 246.81 Thousand |
| 20 Jul, 2022 | 111.5 | 111.5 | 110.0 | 111.0 | 288.18 Thousand |
| 19 Jul, 2022 | 112.0 | 112.5 | 110.0 | 110.5 | 458.57 Thousand |
| 18 Jul, 2022 | 111.5 | 112.0 | 109.5 | 110.5 | 650.57 Thousand |
6577
6578
6584
6569
6570
6574