Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 109.0 | 110.5 | 108.0 | 108.5 | 661.88 Thousand |
| 25 Aug, 2022 | 111.0 | 111.0 | 108.5 | 109.0 | 775.62 Thousand |
| 24 Aug, 2022 | 107.5 | 111.0 | 106.5 | 110.5 | 1.27 Million |
| 23 Aug, 2022 | 108.0 | 108.0 | 105.5 | 106.0 | 557.35 Thousand |
| 22 Aug, 2022 | 107.0 | 108.0 | 107.0 | 108.0 | 661.2 Thousand |
| 19 Aug, 2022 | 106.5 | 107.0 | 105.0 | 105.5 | 466.69 Thousand |
| 18 Aug, 2022 | 104.5 | 108.0 | 104.0 | 107.0 | 566.74 Thousand |
| 17 Aug, 2022 | 104.5 | 106.0 | 104.0 | 104.5 | 367.3 Thousand |
| 16 Aug, 2022 | 104.0 | 105.5 | 103.5 | 104.5 | 511.93 Thousand |
| 15 Aug, 2022 | 103.0 | 104.0 | 102.5 | 104.0 | 294.59 Thousand |
6577
6578
6584
6569
6570
6574