Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 103.5 | 106.0 | 103.0 | 104.5 | 499.31 Thousand |
| 08 Sep, 2022 | 103.0 | 104.5 | 101.5 | 103.5 | 295.78 Thousand |
| 07 Sep, 2022 | 103.5 | 103.5 | 101.0 | 102.5 | 463.37 Thousand |
| 06 Sep, 2022 | 108.5 | 108.5 | 100.0 | 104.5 | 1.12 Million |
| 05 Sep, 2022 | 109.0 | 109.5 | 107.5 | 108.0 | 457.25 Thousand |
| 02 Sep, 2022 | 109.5 | 109.5 | 107.5 | 108.5 | 617.56 Thousand |
| 01 Sep, 2022 | 111.0 | 111.0 | 108.0 | 109.0 | 506.26 Thousand |
| 31 Aug, 2022 | 108.0 | 113.0 | 108.0 | 110.0 | 938.97 Thousand |
| 30 Aug, 2022 | 108.5 | 109.0 | 107.0 | 108.0 | 496.36 Thousand |
| 29 Aug, 2022 | 106.0 | 108.5 | 106.0 | 108.5 | 551.57 Thousand |
6577
6578
6584
6569
6570
6574