Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 84.0 | 85.7 | 80.8 | 81.5 | 380.83 Thousand |
| 07 Oct, 2022 | 86.1 | 86.9 | 85.6 | 86.5 | 277.91 Thousand |
| 06 Oct, 2022 | 85.0 | 86.1 | 85.0 | 86.1 | 134.07 Thousand |
| 05 Oct, 2022 | 85.8 | 86.1 | 84.5 | 85.0 | 301.27 Thousand |
| 04 Oct, 2022 | 82.6 | 85.8 | 82.5 | 85.0 | 280.23 Thousand |
| 03 Oct, 2022 | 82.0 | 83.1 | 81.3 | 81.6 | 215.41 Thousand |
| 30 Sep, 2022 | 81.0 | 82.8 | 79.5 | 82.8 | 332.14 Thousand |
| 29 Sep, 2022 | 81.3 | 84.7 | 81.1 | 83.0 | 384.95 Thousand |
| 28 Sep, 2022 | 85.0 | 87.0 | 80.3 | 80.4 | 467.59 Thousand |
| 27 Sep, 2022 | 85.2 | 86.2 | 83.0 | 86.2 | 420.54 Thousand |
6577
6578
6584
6569
6570
6574