Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 75.5 | 75.5 | 70.3 | 70.7 | 544.08 Thousand |
| 24 Oct, 2022 | 77.4 | 77.5 | 74.0 | 75.9 | 97.81 Thousand |
| 21 Oct, 2022 | 77.4 | 77.9 | 75.3 | 76.5 | 153.54 Thousand |
| 20 Oct, 2022 | 78.0 | 78.0 | 75.9 | 77.0 | 155.42 Thousand |
| 19 Oct, 2022 | 79.0 | 80.2 | 78.1 | 78.6 | 142.72 Thousand |
| 18 Oct, 2022 | 76.7 | 80.5 | 76.6 | 79.5 | 282.14 Thousand |
| 17 Oct, 2022 | 76.0 | 76.0 | 73.0 | 75.8 | 298.21 Thousand |
| 14 Oct, 2022 | 75.8 | 77.5 | 74.7 | 77.0 | 254.37 Thousand |
| 13 Oct, 2022 | 80.0 | 80.0 | 73.5 | 73.7 | 521.99 Thousand |
| 12 Oct, 2022 | 80.4 | 81.3 | 78.6 | 80.0 | 392.77 Thousand |
6577
6578
6584
6569
6570
6574