Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 93.2 | 93.2 | 85.5 | 85.5 | 1.42 Million |
| 23 Sep, 2022 | 96.5 | 97.4 | 94.4 | 95.0 | 382.47 Thousand |
| 22 Sep, 2022 | 94.9 | 97.3 | 94.9 | 96.9 | 278.01 Thousand |
| 21 Sep, 2022 | 97.4 | 98.7 | 93.7 | 97.0 | 575.6 Thousand |
| 20 Sep, 2022 | 98.4 | 98.9 | 97.8 | 98.2 | 260.72 Thousand |
| 19 Sep, 2022 | 100.0 | 100.5 | 97.9 | 98.2 | 421.62 Thousand |
| 16 Sep, 2022 | 102.0 | 102.0 | 99.8 | 100.5 | 2.83 Million |
| 15 Sep, 2022 | 102.5 | 104.5 | 101.5 | 102.0 | 423.57 Thousand |
| 14 Sep, 2022 | 101.0 | 104.0 | 101.0 | 103.0 | 721.12 Thousand |
| 13 Sep, 2022 | 105.0 | 106.0 | 103.0 | 104.0 | 608.29 Thousand |
6577
6578
6584
6569
6570
6574