Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 102.5 | 103.5 | 101.5 | 103.0 | 280.36 Thousand |
| 11 Aug, 2022 | 103.0 | 104.0 | 101.5 | 103.0 | 450.98 Thousand |
| 10 Aug, 2022 | 100.0 | 104.5 | 99.9 | 102.0 | 821.87 Thousand |
| 09 Aug, 2022 | 100.5 | 101.5 | 99.7 | 100.5 | 563.71 Thousand |
| 08 Aug, 2022 | 100.0 | 100.0 | 99.0 | 100.0 | 258.3 Thousand |
| 05 Aug, 2022 | 98.3 | 102.0 | 98.3 | 100.0 | 645.08 Thousand |
| 04 Aug, 2022 | 93.0 | 101.0 | 93.0 | 99.9 | 1.38 Million |
| 03 Aug, 2022 | 100.5 | 100.5 | 100.5 | 100.5 | 608.93 Thousand |
| 02 Aug, 2022 | 112.0 | 112.0 | 110.5 | 111.5 | 475.44 Thousand |
| 01 Aug, 2022 | 114.5 | 114.5 | 112.0 | 113.0 | 346.27 Thousand |
6577
6578
6584
6569
6570
6574