Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 112.0 | 113.5 | 109.5 | 110.0 | 1.07 Million |
| 14 Jul, 2022 | 113.5 | 114.5 | 112.0 | 112.5 | 508.52 Thousand |
| 13 Jul, 2022 | 115.0 | 115.0 | 113.0 | 114.0 | 299.93 Thousand |
| 12 Jul, 2022 | 115.5 | 115.5 | 111.5 | 113.5 | 1.04 Million |
| 11 Jul, 2022 | 113.5 | 116.5 | 110.0 | 116.5 | 1 Million |
| 08 Jul, 2022 | 116.0 | 118.0 | 115.0 | 115.5 | 367.31 Thousand |
| 07 Jul, 2022 | 116.5 | 118.0 | 112.5 | 116.0 | 646.48 Thousand |
| 06 Jul, 2022 | 118.5 | 120.0 | 114.5 | 116.0 | 708.4 Thousand |
| 05 Jul, 2022 | 118.5 | 120.5 | 115.5 | 120.0 | 859.18 Thousand |
| 04 Jul, 2022 | 120.0 | 120.0 | 114.0 | 115.0 | 1.02 Million |
6577
6578
6584
6569
6570
6574