Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 130.0 | 132.5 | 127.5 | 131.5 | 1.69 Million |
| 16 Jun, 2022 | 131.5 | 134.5 | 129.5 | 130.0 | 2.82 Million |
| 15 Jun, 2022 | 126.0 | 131.5 | 125.5 | 130.0 | 2.14 Million |
| 14 Jun, 2022 | 128.0 | 128.0 | 119.0 | 126.5 | 2.17 Million |
| 13 Jun, 2022 | 126.0 | 130.0 | 125.5 | 127.0 | 2.31 Million |
| 10 Jun, 2022 | 120.0 | 127.0 | 119.5 | 127.0 | 2.14 Million |
| 09 Jun, 2022 | 119.0 | 120.0 | 117.5 | 120.0 | 947.29 Thousand |
| 08 Jun, 2022 | 121.0 | 121.5 | 118.5 | 120.0 | 429.03 Thousand |
| 07 Jun, 2022 | 115.5 | 120.5 | 115.0 | 120.0 | 1.56 Million |
| 06 Jun, 2022 | 115.5 | 116.0 | 114.5 | 115.5 | 326.08 Thousand |
6577
6578
6584
6569
6570
6574