Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 113.0 | 113.0 | 112.0 | 112.5 | 210.32 Thousand |
| 18 May, 2022 | 112.0 | 114.5 | 112.0 | 113.5 | 352.78 Thousand |
| 17 May, 2022 | 112.0 | 113.0 | 111.0 | 111.5 | 452.36 Thousand |
| 16 May, 2022 | 114.0 | 114.0 | 112.0 | 112.5 | 184.37 Thousand |
| 13 May, 2022 | 113.5 | 114.0 | 112.0 | 112.5 | 256.54 Thousand |
| 12 May, 2022 | 114.0 | 114.0 | 111.5 | 112.0 | 539.5 Thousand |
| 11 May, 2022 | 118.0 | 119.5 | 114.5 | 114.5 | 514.76 Thousand |
| 10 May, 2022 | 118.0 | 119.5 | 117.5 | 118.5 | 534.01 Thousand |
| 09 May, 2022 | 120.5 | 121.0 | 118.5 | 119.5 | 524.22 Thousand |
| 06 May, 2022 | 115.5 | 122.0 | 115.0 | 121.5 | 1.26 Million |
6577
6578
6584
6569
6570
6574