Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 116.5 | 117.0 | 115.5 | 116.5 | 240.27 Thousand |
| 19 Apr, 2022 | 117.0 | 118.0 | 115.5 | 116.5 | 311.85 Thousand |
| 18 Apr, 2022 | 115.5 | 118.5 | 115.5 | 116.5 | 514.55 Thousand |
| 15 Apr, 2022 | 114.0 | 116.5 | 113.5 | 114.5 | 299.6 Thousand |
| 14 Apr, 2022 | 111.5 | 115.5 | 111.5 | 114.5 | 418.35 Thousand |
| 13 Apr, 2022 | 113.5 | 113.5 | 111.5 | 112.5 | 306.96 Thousand |
| 12 Apr, 2022 | 112.0 | 114.0 | 111.5 | 112.5 | 355.03 Thousand |
| 11 Apr, 2022 | 115.5 | 116.0 | 112.5 | 113.0 | 447.51 Thousand |
| 08 Apr, 2022 | 113.5 | 115.5 | 113.0 | 115.0 | 283.2 Thousand |
| 07 Apr, 2022 | 117.0 | 117.0 | 113.0 | 113.5 | 772.88 Thousand |
6577
6578
6584
6569
6570
6574