Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 122.5 | 127.5 | 121.0 | 127.0 | 1.5 Million |
| 18 Mar, 2022 | 121.0 | 121.5 | 119.0 | 121.5 | 618.8 Thousand |
| 17 Mar, 2022 | 119.5 | 121.5 | 118.0 | 120.5 | 546.6 Thousand |
| 16 Mar, 2022 | 119.0 | 120.0 | 116.5 | 118.0 | 699.21 Thousand |
| 15 Mar, 2022 | 120.0 | 121.5 | 116.0 | 117.0 | 627.92 Thousand |
| 14 Mar, 2022 | 118.0 | 119.5 | 117.5 | 118.0 | 565.75 Thousand |
| 11 Mar, 2022 | 117.0 | 117.0 | 115.5 | 117.0 | 223.73 Thousand |
| 10 Mar, 2022 | 119.0 | 119.0 | 116.0 | 117.0 | 485.17 Thousand |
| 09 Mar, 2022 | 116.5 | 118.0 | 115.0 | 116.0 | 854.48 Thousand |
| 08 Mar, 2022 | 116.0 | 119.5 | 113.5 | 115.0 | 898.07 Thousand |
6577
6578
6584
6569
6570
6574