Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 113.0 | 114.0 | 110.5 | 112.0 | 567.5 Thousand |
| 11 Jan, 2022 | 115.5 | 118.5 | 111.0 | 113.0 | 1.44 Million |
| 10 Jan, 2022 | 105.0 | 115.5 | 105.0 | 115.5 | 1.55 Million |
| 07 Jan, 2022 | 106.0 | 107.5 | 101.0 | 105.0 | 909.19 Thousand |
| 06 Jan, 2022 | 106.5 | 108.5 | 102.0 | 105.5 | 1.03 Million |
| 05 Jan, 2022 | 110.0 | 111.5 | 107.0 | 107.5 | 653.18 Thousand |
| 04 Jan, 2022 | 108.5 | 111.0 | 105.0 | 109.0 | 1.13 Million |
| 03 Jan, 2022 | 119.5 | 119.5 | 108.0 | 108.5 | 2.95 Million |
| 30 Dec, 2021 | 122.0 | 122.0 | 119.0 | 119.5 | 858.69 Thousand |
| 29 Dec, 2021 | 123.0 | 123.0 | 119.5 | 121.0 | 779.69 Thousand |
6577
6578
6584
6569
6570
6574