Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 130.5 | 131.5 | 119.5 | 124.5 | 5.5 Million |
| 13 Dec, 2021 | 127.0 | 134.5 | 120.0 | 132.5 | 7.12 Million |
| 10 Dec, 2021 | 113.0 | 123.0 | 111.0 | 123.0 | 7.07 Million |
| 09 Dec, 2021 | 102.5 | 112.0 | 102.0 | 112.0 | 5.32 Million |
| 08 Dec, 2021 | 101.5 | 102.5 | 100.5 | 102.0 | 688.5 Thousand |
| 07 Dec, 2021 | 100.5 | 103.0 | 99.5 | 101.5 | 751.4 Thousand |
| 06 Dec, 2021 | 100.5 | 104.0 | 99.2 | 100.5 | 844.38 Thousand |
| 03 Dec, 2021 | 98.4 | 101.0 | 98.3 | 100.0 | 858.1 Thousand |
| 02 Dec, 2021 | 99.1 | 102.0 | 97.7 | 98.5 | 693.43 Thousand |
| 01 Dec, 2021 | 97.0 | 101.5 | 96.3 | 99.4 | 1.14 Million |
6577
6578
6584
6569
6570
6574