Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 94.6 98.0 94.4 97.2 980.89 Thousand
29 Nov, 2021 95.2 96.1 93.1 94.6 683.72 Thousand
26 Nov, 2021 95.6 99.0 94.9 95.7 672.04 Thousand
25 Nov, 2021 97.9 97.9 94.3 96.4 1.02 Million
24 Nov, 2021 92.1 99.0 91.5 98.0 1.43 Million
23 Nov, 2021 91.5 93.5 89.9 90.3 617.01 Thousand
22 Nov, 2021 95.8 96.1 91.8 91.8 1.08 Million
19 Nov, 2021 91.7 96.1 91.2 93.2 1.33 Million
18 Nov, 2021 87.7 91.2 85.5 90.0 1 Million
17 Nov, 2021 81.4 89.0 80.6 87.7 580.14 Thousand