Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 85.5 | 85.6 | 82.0 | 82.3 | 433.46 Thousand |
| 01 Nov, 2021 | 86.0 | 86.7 | 85.0 | 85.0 | 303.05 Thousand |
| 29 Oct, 2021 | 88.7 | 88.7 | 86.4 | 86.4 | 355.73 Thousand |
| 28 Oct, 2021 | 86.2 | 87.9 | 85.3 | 87.5 | 363.45 Thousand |
| 27 Oct, 2021 | 85.8 | 87.5 | 85.1 | 86.2 | 361.91 Thousand |
| 26 Oct, 2021 | 84.4 | 86.4 | 84.3 | 84.8 | 271.81 Thousand |
| 25 Oct, 2021 | 85.0 | 85.3 | 83.6 | 84.4 | 175.89 Thousand |
| 22 Oct, 2021 | 84.6 | 88.0 | 82.9 | 85.2 | 457.79 Thousand |
| 21 Oct, 2021 | 84.1 | 85.7 | 83.9 | 85.4 | 608.24 Thousand |
| 20 Oct, 2021 | 78.7 | 86.6 | 78.1 | 86.4 | 1.18 Million |
6577
6578
6584
6569
6570
6574