Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 75.0 | 75.5 | 73.6 | 73.7 | 366.63 Thousand |
| 01 Oct, 2021 | 76.6 | 77.5 | 74.8 | 74.9 | 242.95 Thousand |
| 30 Sep, 2021 | 75.8 | 77.1 | 75.0 | 77.1 | 243.96 Thousand |
| 29 Sep, 2021 | 75.3 | 75.6 | 74.7 | 75.1 | 221.02 Thousand |
| 28 Sep, 2021 | 77.4 | 77.8 | 76.1 | 76.1 | 165.41 Thousand |
| 27 Sep, 2021 | 75.0 | 79.0 | 75.0 | 78.4 | 406.42 Thousand |
| 24 Sep, 2021 | 75.4 | 75.9 | 74.9 | 75.0 | 229.21 Thousand |
| 23 Sep, 2021 | 76.4 | 76.4 | 75.1 | 75.3 | 133.56 Thousand |
| 22 Sep, 2021 | 76.3 | 77.0 | 74.9 | 75.1 | 327.1 Thousand |
| 17 Sep, 2021 | 77.1 | 77.7 | 76.5 | 77.3 | 138.06 Thousand |
6577
6578
6584
6569
6570
6574