Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 77.8 77.8 77.1 77.1 176.64 Thousand
15 Sep, 2021 78.4 78.4 77.0 77.8 381.47 Thousand
14 Sep, 2021 80.0 80.1 77.9 78.4 561.49 Thousand
13 Sep, 2021 81.0 81.0 79.6 80.1 230.05 Thousand
10 Sep, 2021 81.2 81.2 80.1 80.9 87.79 Thousand
09 Sep, 2021 81.0 81.4 79.7 80.7 218.17 Thousand
08 Sep, 2021 82.6 82.6 80.4 80.5 159.24 Thousand
07 Sep, 2021 80.8 81.1 80.1 80.8 244.78 Thousand
06 Sep, 2021 82.5 82.5 80.7 80.9 312.08 Thousand
03 Sep, 2021 82.2 82.7 81.8 82.0 250.57 Thousand